ReserveBank Division
Senior Member
Join date: 16 Jan 2006
Posts: 1,408
|
03-09-2006 14:56
Anybody notice the (Downward) trend? 11% Decline in 5 months.
Classic Economic Policy leading to Mudflation.
High: US$3.98/L$1000 on Oct 29th, 2005 Low: US$3.55/L$1000 on Mar 8th, 2006
=====
10/29/2005,3.9809,251.2,1840963 10/30/2005,3.9679,252.02,2379857 10/31/2005,3.9546,252.87,1842253 11/1/2005,3.9404,253.78,1952847 11/2/2005,3.9341,254.19,2217752 11/3/2005,3.9456,253.45,2381938 11/4/2005,3.9234,254.88,2558161 11/5/2005,3.933,254.26,2576607 11/6/2005,3.9369,254.01,2892558 11/7/2005,3.935,254.13,3038866 11/8/2005,3.9305,254.42,2735155 11/9/2005,3.9358,254.08,2686139 11/10/2005,3.9347,254.15,3034940 11/11/2005,3.9459,253.43,3515192 11/12/2005,3.9571,252.71,3195101 11/13/2005,3.9651,252.2,3463350 11/14/2005,3.9651,252.2,3686916 11/15/2005,3.9638,252.28,2767771 11/16/2005,3.973,251.7,3532387 11/17/2005,3.7077,269.71,3165223 11/18/2005,3.9661,252.14,2955010 11/19/2005,3.9602,252.51,3253215 11/20/2005,3.9398,253.82,3257222 11/21/2005,3.9487,253.25,3113820 11/22/2005,3.9523,253.02,2664566 11/23/2005,3.907,255.95,2940507 11/24/2005,3.8676,258.56,2477439 11/25/2005,3.8758,258.01,2950455 11/26/2005,3.8745,258.1,2918882 11/27/2005,3.8824,257.57,3727847 11/28/2005,3.8591,259.13,3069076 11/29/2005,3.7863,264.11,3158471 11/30/2005,3.7543,266.36,3279062 12/1/2005,3.7593,266.01,3950240 12/2/2005,3.7807,264.5,3617450 12/3/2005,3.7977,263.32,4172123 12/4/2005,3.7954,263.48,3505981 12/5/2005,3.7771,264.75,3654936 12/6/2005,3.8102,262.45,2630636 12/7/2005,3.7732,265.03,3590340 12/8/2005,3.7819,264.42,3345373 12/9/2005,3.7791,264.61,3252517 12/10/2005,3.7873,264.04,3539457 12/11/2005,3.7889,263.93,3042640 12/12/2005,3.7844,264.24,2891276 12/13/2005,3.7956,263.46,3353250 12/14/2005,3.7726,265.07,3679109 12/15/2005,3.7593,266.01,4192363 12/16/2005,3.7702,265.24,4255405 12/17/2005,3.7796,264.58,3883660 12/18/2005,3.7918,263.73,3649234 12/19/2005,3.761,265.89,3519174 12/20/2005,3.7602,265.94,3694098 12/21/2005,3.76,265.96,4053543 12/22/2005,3.7653,265.58,4889542 12/23/2005,3.7553,266.29,4166781 12/24/2005,3.7625,265.78,3250707 12/25/2005,3.7668,265.48,2863536 12/26/2005,3.7696,265.28,3448969 12/27/2005,3.7413,267.29,3364101 12/28/2005,3.706,269.83,4418168 12/29/2005,3.7301,268.09,4120359 12/30/2005,3.7389,267.46,4973452 12/31/2005,3.7625,265.78,5031195 1/1/2006,3.7514,266.57,4932577 1/2/2006,3.7471,266.87,4893486 1/3/2006,3.7474,266.85,4315224 1/4/2006,3.7243,268.51,3622585 1/5/2006,3.72,268.82,4216376 1/6/2006,3.7373,267.57,4181219 1/7/2006,3.7538,266.4,4641046 1/8/2006,3.747,266.88,4902245 1/9/2006,3.739,267.45,3885593 1/10/2006,3.7383,267.5,4596527 1/11/2006,3.7366,267.62,4191644 1/12/2006,3.6966,270.52,4383309 1/13/2006,3.7227,268.62,4917281 1/14/2006,3.7236,268.56,4625335 1/15/2006,3.7313,268,4919546 1/16/2006,3.7044,269.95,4134859 1/17/2006,3.6947,270.66,4779558 1/18/2006,3.6598,273.24,4416943 1/19/2006,3.6348,275.12,5237572 1/20/2006,3.6196,276.27,5519685 1/21/2006,3.6152,276.61,5045086 1/22/2006,3.6269,275.72,5383917 1/23/2006,3.5887,278.65,5636737 1/24/2006,3.5858,278.88,4186317 1/25/2006,3.5592,280.96,4546075 1/26/2006,3.5638,280.6,4668396 1/27/2006,3.5625,280.7,5631362 1/28/2006,3.5681,280.26,5481223 1/29/2006,3.5736,279.83,4804134 1/30/2006,3.568,280.27,5312148 1/31/2006,3.5408,282.42,5058098 2/1/2006,3.5451,282.08,6051935 2/2/2006,3.5491,281.76,5306286 2/3/2006,3.5611,280.81,7058328 2/4/2006,3.5601,280.89,5747885 2/5/2006,3.561,280.82,6781994 2/6/2006,3.5544,281.34,5361996 2/7/2006,3.5538,281.39,4969731 2/8/2006,3.0732,325.39,5674073 2/9/2006,3.5403,282.46,5648036 2/10/2006,3.5582,281.04,7186873 2/11/2006,3.5736,279.83,7400111 2/12/2006,3.6078,277.18,6638227 2/13/2006,3.5712,280.02,5710197 2/14/2006,3.5889,278.64,5546969 2/15/2006,3.5785,279.45,5049339 2/16/2006,3.605,277.39,5771920 2/17/2006,3.6249,275.87,6944384 2/18/2006,3.6527,273.77,6301548 2/19/2006,3.6747,272.13,6863009 2/20/2006,3.655,273.6,5086615 2/21/2006,3.655,273.6,5790904 2/22/2006,3.6459,274.28,4537243 2/23/2006,3.651,273.9,5448349 2/24/2006,3.6227,276.04,5730876 2/25/2006,3.635,275.1,6325890 2/26/2006,3.6057,277.34,6538795 2/27/2006,3.5982,277.92,6023927 2/28/2006,3.589,278.63,5817919 3/1/2006,3.5948,278.18,6069140 3/2/2006,3.5863,278.84,6236089 3/3/2006,3.5904,278.52,7592557 3/4/2006,3.5969,278.02,6747442 3/5/2006,3.577,279.56,6625971 3/6/2006,3.5643,280.56,6128286 3/7/2006,3.5638,280.6,5103646 3/8/2006,3.5587,281,5336020
|