| ReserveBank Division Senior Member Join date: 16 Jan 2006 Posts: 1,408 | 03-09-2006 14:56 Anybody notice the (Downward) trend?11% Decline in 5 months.
 
 Classic Economic Policy leading to Mudflation.
 
 High: US$3.98/L$1000 on Oct 29th, 2005
 Low: US$3.55/L$1000 on Mar 8th, 2006
 
 
 =====
 
 
 10/29/2005,3.9809,251.2,1840963
 10/30/2005,3.9679,252.02,2379857
 10/31/2005,3.9546,252.87,1842253
 11/1/2005,3.9404,253.78,1952847
 11/2/2005,3.9341,254.19,2217752
 11/3/2005,3.9456,253.45,2381938
 11/4/2005,3.9234,254.88,2558161
 11/5/2005,3.933,254.26,2576607
 11/6/2005,3.9369,254.01,2892558
 11/7/2005,3.935,254.13,3038866
 11/8/2005,3.9305,254.42,2735155
 11/9/2005,3.9358,254.08,2686139
 11/10/2005,3.9347,254.15,3034940
 11/11/2005,3.9459,253.43,3515192
 11/12/2005,3.9571,252.71,3195101
 11/13/2005,3.9651,252.2,3463350
 11/14/2005,3.9651,252.2,3686916
 11/15/2005,3.9638,252.28,2767771
 11/16/2005,3.973,251.7,3532387
 11/17/2005,3.7077,269.71,3165223
 11/18/2005,3.9661,252.14,2955010
 11/19/2005,3.9602,252.51,3253215
 11/20/2005,3.9398,253.82,3257222
 11/21/2005,3.9487,253.25,3113820
 11/22/2005,3.9523,253.02,2664566
 11/23/2005,3.907,255.95,2940507
 11/24/2005,3.8676,258.56,2477439
 11/25/2005,3.8758,258.01,2950455
 11/26/2005,3.8745,258.1,2918882
 11/27/2005,3.8824,257.57,3727847
 11/28/2005,3.8591,259.13,3069076
 11/29/2005,3.7863,264.11,3158471
 11/30/2005,3.7543,266.36,3279062
 12/1/2005,3.7593,266.01,3950240
 12/2/2005,3.7807,264.5,3617450
 12/3/2005,3.7977,263.32,4172123
 12/4/2005,3.7954,263.48,3505981
 12/5/2005,3.7771,264.75,3654936
 12/6/2005,3.8102,262.45,2630636
 12/7/2005,3.7732,265.03,3590340
 12/8/2005,3.7819,264.42,3345373
 12/9/2005,3.7791,264.61,3252517
 12/10/2005,3.7873,264.04,3539457
 12/11/2005,3.7889,263.93,3042640
 12/12/2005,3.7844,264.24,2891276
 12/13/2005,3.7956,263.46,3353250
 12/14/2005,3.7726,265.07,3679109
 12/15/2005,3.7593,266.01,4192363
 12/16/2005,3.7702,265.24,4255405
 12/17/2005,3.7796,264.58,3883660
 12/18/2005,3.7918,263.73,3649234
 12/19/2005,3.761,265.89,3519174
 12/20/2005,3.7602,265.94,3694098
 12/21/2005,3.76,265.96,4053543
 12/22/2005,3.7653,265.58,4889542
 12/23/2005,3.7553,266.29,4166781
 12/24/2005,3.7625,265.78,3250707
 12/25/2005,3.7668,265.48,2863536
 12/26/2005,3.7696,265.28,3448969
 12/27/2005,3.7413,267.29,3364101
 12/28/2005,3.706,269.83,4418168
 12/29/2005,3.7301,268.09,4120359
 12/30/2005,3.7389,267.46,4973452
 12/31/2005,3.7625,265.78,5031195
 1/1/2006,3.7514,266.57,4932577
 1/2/2006,3.7471,266.87,4893486
 1/3/2006,3.7474,266.85,4315224
 1/4/2006,3.7243,268.51,3622585
 1/5/2006,3.72,268.82,4216376
 1/6/2006,3.7373,267.57,4181219
 1/7/2006,3.7538,266.4,4641046
 1/8/2006,3.747,266.88,4902245
 1/9/2006,3.739,267.45,3885593
 1/10/2006,3.7383,267.5,4596527
 1/11/2006,3.7366,267.62,4191644
 1/12/2006,3.6966,270.52,4383309
 1/13/2006,3.7227,268.62,4917281
 1/14/2006,3.7236,268.56,4625335
 1/15/2006,3.7313,268,4919546
 1/16/2006,3.7044,269.95,4134859
 1/17/2006,3.6947,270.66,4779558
 1/18/2006,3.6598,273.24,4416943
 1/19/2006,3.6348,275.12,5237572
 1/20/2006,3.6196,276.27,5519685
 1/21/2006,3.6152,276.61,5045086
 1/22/2006,3.6269,275.72,5383917
 1/23/2006,3.5887,278.65,5636737
 1/24/2006,3.5858,278.88,4186317
 1/25/2006,3.5592,280.96,4546075
 1/26/2006,3.5638,280.6,4668396
 1/27/2006,3.5625,280.7,5631362
 1/28/2006,3.5681,280.26,5481223
 1/29/2006,3.5736,279.83,4804134
 1/30/2006,3.568,280.27,5312148
 1/31/2006,3.5408,282.42,5058098
 2/1/2006,3.5451,282.08,6051935
 2/2/2006,3.5491,281.76,5306286
 2/3/2006,3.5611,280.81,7058328
 2/4/2006,3.5601,280.89,5747885
 2/5/2006,3.561,280.82,6781994
 2/6/2006,3.5544,281.34,5361996
 2/7/2006,3.5538,281.39,4969731
 2/8/2006,3.0732,325.39,5674073
 2/9/2006,3.5403,282.46,5648036
 2/10/2006,3.5582,281.04,7186873
 2/11/2006,3.5736,279.83,7400111
 2/12/2006,3.6078,277.18,6638227
 2/13/2006,3.5712,280.02,5710197
 2/14/2006,3.5889,278.64,5546969
 2/15/2006,3.5785,279.45,5049339
 2/16/2006,3.605,277.39,5771920
 2/17/2006,3.6249,275.87,6944384
 2/18/2006,3.6527,273.77,6301548
 2/19/2006,3.6747,272.13,6863009
 2/20/2006,3.655,273.6,5086615
 2/21/2006,3.655,273.6,5790904
 2/22/2006,3.6459,274.28,4537243
 2/23/2006,3.651,273.9,5448349
 2/24/2006,3.6227,276.04,5730876
 2/25/2006,3.635,275.1,6325890
 2/26/2006,3.6057,277.34,6538795
 2/27/2006,3.5982,277.92,6023927
 2/28/2006,3.589,278.63,5817919
 3/1/2006,3.5948,278.18,6069140
 3/2/2006,3.5863,278.84,6236089
 3/3/2006,3.5904,278.52,7592557
 3/4/2006,3.5969,278.02,6747442
 3/5/2006,3.577,279.56,6625971
 3/6/2006,3.5643,280.56,6128286
 3/7/2006,3.5638,280.6,5103646
 3/8/2006,3.5587,281,5336020
 |